Historical Price Lookup
Week of August 24, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| August 24, 2026 | $76.35 | 856,821 | 1:1 | $76.11 | $76.91 | $75.81 |
| August 25, 2026 | $74.61 | 1,311,417 | 1:1 | $76.45 | $77.00 | $73.87 |
| August 26, 2026 | $74.27 | 1,116,296 | 1:1 | $74.43 | $75.00 | $73.76 |
| August 27, 2026 | $71.51 | 1,201,090 | 1:1 | $73.63 | $74.03 | $70.96 |
| August 28, 2026 | $72.42 | 1,495,126 | 1:1 | $72.23 | $72.81 | $70.16 |
Minimum 15 minutes delayed. Source: LSEG
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.